Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C18680000 | 2024-06-11 11:32AM EDT | 2024-06-17 | 465.25 | 952.80 | 1,003.50 | 0.00 | - | - | 11 | 39.51% |
NDXP240620C18680000 | 2024-06-13 9:49AM EDT | 2024-06-20 | 960.36 | 982.10 | 1,022.50 | 0.00 | - | 1 | 0 | 32.56% |
NDX240621C18680000 | 2024-06-03 1:33PM EDT | 2024-06-21 | 201.40 | 994.10 | 1,028.80 | 0.00 | - | 4 | 4 | 31.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618P18680000 | 2024-06-14 11:38AM EDT | 2024-06-18 | 2.89 | 2.50 | 3.30 | -45.59 | -94.04% | 4 | 1 | 23.57% |
NDX240621P18680000 | 2024-06-14 2:23PM EDT | 2024-06-21 | 5.50 | 6.00 | 7.10 | -286.00 | -98.11% | 1 | 1 | 20.18% |